INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 25,651 Value ($000) $1,107 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 25,637 Value ($000) $1,000 Avg Close $33.61 Range $30.12 - $38.52
Q3 2023
Shares 25,711 Value ($000) $912 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 25,822 Value ($000) $821 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 26,916 Value ($000) $971 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 26,650 Value ($000) $923 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 27,810 Value ($000) $882 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 28,024 Value ($000) $1,172 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 28,261 Value ($000) $1,304 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 19,803 Value ($000) $930 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 19,115 Value ($000) $1,069 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 19,094 Value ($000) $1,171 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 20,527 Value ($000) $1,110 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 19,533 Value ($000) $971 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 7,554 Value ($000) $306 Avg Close $27.96 Range $24.51 - $32.53
Q4 2019
Shares 6,207 Value ($000) $286 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 8,684 Value ($000) $363 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 9,806 Value ($000) $424 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 18,132 Value ($000) $839 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 28,168 Value ($000) $1,137 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 48,664 Value ($000) $2,392 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 67,940 Value ($000) $3,538 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 61,756 Value ($000) $3,300 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 50,177 Value ($000) $2,908 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 39,597 Value ($000) $2,250 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 31,541 Value ($000) $1,786 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 23,081 Value ($000) $1,172 Avg Close $34.17 Range $32.18 - $37.84