INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,990 Value ($000) $157 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 4,679 Value ($000) $217 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 4,728 Value ($000) $221 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 5,124 Value ($000) $273 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 4,405 Value ($000) $237 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 5,627 Value ($000) $275 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 4,856 Value ($000) $210 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 5,655 Value ($000) $221 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 4,989 Value ($000) $180 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 3,963 Value ($000) $141 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 4,763 Value ($000) $152 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 3,842 Value ($000) $139 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 3,375 Value ($000) $0 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 3,956 Value ($000) $125 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 3,051 Value ($000) $128 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 5,093 Value ($000) $235 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 5,664 Value ($000) $266 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 5,732 Value ($000) $321 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 5,940 Value ($000) $364 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 6,155 Value ($000) $332 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 5,734 Value ($000) $285 Avg Close $35.85 Range $29.54 - $39.67
Q1 2019
Shares 5,708 Value ($000) $264 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 5,531 Value ($000) $223 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 5,135 Value ($000) $252 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 5,173 Value ($000) $269 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 7,261 Value ($000) $387 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 7,231 Value ($000) $418 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 5,203 Value ($000) $295 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 5,245 Value ($000) $296 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 4,753 Value ($000) $241 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 4,806 Value ($000) $255 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 4,890 Value ($000) $234 Avg Close $29.51 Range $25.89 - $31.75
Q2 2015
Shares 9,320 Value ($000) $443 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 9,192 Value ($000) $510 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 9,176 Value ($000) $491 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 3,640 Value ($000) $174 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 4,108 Value ($000) $207 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 3,843 Value ($000) $176 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 1,853 Value ($000) $91 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 1,644 Value ($000) $74 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 941 Value ($000) $42 Avg Close $25.91 Range $23.81 - $27.42
Q1 2013
Shares 941 Value ($000) $42 Avg Close $23.95 Range $21.92 - $26.39