INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,825 Value ($000) $229 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 5,825 Value ($000) $270 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 5,825 Value ($000) $273 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 5,825 Value ($000) $311 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 5,825 Value ($000) $314 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 5,825 Value ($000) $285 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 5,825 Value ($000) $251 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 5,825 Value ($000) $227 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 5,825 Value ($000) $211 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 6,180 Value ($000) $219 Avg Close $30.68 Range $27.58 - $33.33
Q1 2023
Shares 5,825 Value ($000) $210 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 5,825 Value ($000) $202 Avg Close $29.99 Range $26.43 - $33.18
Q2 2022
Shares 5,825 Value ($000) $243,660 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 5,825 Value ($000) $268,824 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 5,825 Value ($000) $273,659 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 5,620 Value ($000) $314,270 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 5,620 Value ($000) $344,562 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 5,620 Value ($000) $303,873 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 5,620 Value ($000) $279,426 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 5,620 Value ($000) $227,835 Avg Close $27.96 Range $24.51 - $32.53
Q4 2019
Shares 5,620 Value ($000) $258,801 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 5,620 Value ($000) $259,700 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 5,620 Value ($000) $243,458 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 5,620 Value ($000) $260,037 Avg Close $31.79 Range $27.31 - $33.69