INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,061 Value ($000) $231 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 4,061 Value ($000) $230 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 4,186 Value ($000) $213 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 4,186 Value ($000) $222 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 4,366 Value ($000) $209 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 4,751 Value ($000) $201 Avg Close $26.29 Range $24.54 - $27.85
Q2 2015
Shares 4,860 Value ($000) $231 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 4,860 Value ($000) $270 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 4,860 Value ($000) $260 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 4,835 Value ($000) $231 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 4,835 Value ($000) $244 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 5,610 Value ($000) $257 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 5,630 Value ($000) $276 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 5,675 Value ($000) $254 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 5,675 Value ($000) $251 Avg Close $25.91 Range $23.81 - $27.42