INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,988 Value ($000) $2,127 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 70,863 Value ($000) $3,288 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 90,836 Value ($000) $4,254 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 132,048 Value ($000) $7,045 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 156,324 Value ($000) $8,413 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 208,128 Value ($000) $10,167 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 264,775 Value ($000) $11,425 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 262,487 Value ($000) $10,242 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 279,962 Value ($000) $10,121 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 288,774 Value ($000) $10,243 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 260,416 Value ($000) $8,284 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 246,616 Value ($000) $8,893 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 265,078 Value ($000) $9,180 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 195,105 Value ($000) $6,184 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 238,405 Value ($000) $9,973 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 270,624 Value ($000) $12,489 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 219,302 Value ($000) $10,303 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 201,743 Value ($000) $11,281 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 252,829 Value ($000) $15,502 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 271,860 Value ($000) $14,699 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 283,811 Value ($000) $14,111 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 328,467 Value ($000) $13,317 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 330,128 Value ($000) $11,624 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 348,911 Value ($000) $10,862 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 364,572 Value ($000) $16,788 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 317,717 Value ($000) $13,287 Avg Close $29.34 Range $26.08 - $32.62

Q4 2018

Shares 288,337 Value ($000) $11,637 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 214,740 Value ($000) $10,554 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 251,891 Value ($000) $13,120 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 1,196,112 Value ($000) $63,908 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 1,164,029 Value ($000) $67,443 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 1,092,218 Value ($000) $62,059 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 1,130,470 Value ($000) $63,996 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 1,215,296 Value ($000) $61,712 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 1,107,111 Value ($000) $58,743 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 980,871 Value ($000) $47,063 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 1,067,216 Value ($000) $45,228 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 1,011,272 Value ($000) $41,503 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 964,757 Value ($000) $36,372 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 956,221 Value ($000) $36,135 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 945,618 Value ($000) $45,002 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 714,385 Value ($000) $39,642 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 864,548 Value ($000) $46,323 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 1,231,367 Value ($000) $58,784 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 948,031 Value ($000) $47,846 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 758,813 Value ($000) $34,813 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 939,986 Value ($000) $46,088 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 557,768 Value ($000) $24,993 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 495,511 Value ($000) $21,956 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,988	$2,127	$40.85	$35.35 - $49.08
Q3 2025	70,863	$3,288	$48.00	$43.94 - $54.91
Q2 2025	90,836	$4,254	$45.98	$41.92 - $53.17
Q1 2025	132,048	$7,045	$52.74	$47.11 - $57.79
Q4 2024	156,324	$8,413	$51.32	$43.58 - $57.99
Q3 2024	208,128	$10,167	$44.19	$39.87 - $48.30
Q2 2024	264,775	$11,425	$38.08	$30.94 - $44.72
Q1 2024	262,487	$10,242	$33.61	$30.12 - $38.52
Q4 2023	279,962	$10,121	$31.96	$29.24 - $35.19
Q3 2023	288,774	$10,243	$30.68	$27.58 - $33.33
Q2 2023	260,416	$8,284	$29.09	$25.99 - $32.69
Q1 2023	246,616	$8,893	$32.51	$29.50 - $36.54
Q4 2022	265,078	$9,180	$29.99	$26.43 - $33.18
Q3 2022	195,105	$6,184	$35.03	$26.81 - $38.92
Q2 2022	238,405	$9,973	$39.31	$34.45 - $42.39
Q1 2022	270,624	$12,489	$38.65	$34.14 - $41.56
Q4 2021	219,302	$10,303	$41.02	$36.66 - $46.83
Q3 2021	201,743	$11,281	$45.90	$42.96 - $48.74
Q2 2021	252,829	$15,502	$46.63	$41.12 - $50.73
Q1 2021	271,860	$14,699	$39.42	$35.46 - $43.93
Q4 2020	283,811	$14,111	$35.85	$29.54 - $39.67
Q3 2020	328,467	$13,317	$27.96	$24.51 - $32.53
Q2 2020	330,128	$11,624	$24.80	$21.36 - $29.94
Q1 2020	348,911	$10,862	$28.50	$19.32 - $33.68
Q4 2019	364,572	$16,788	$31.89	$27.43 - $34.47
Q3 2019	317,717	$13,287	$29.34	$26.08 - $32.62
Q4 2018	288,337	$11,637	$30.46	$25.95 - $34.65
Q3 2018	214,740	$10,554	$35.63	$33.53 - $37.56
Q2 2018	251,891	$13,120	$36.35	$33.57 - $40.34
Q1 2018	1,196,112	$63,908	$39.21	$33.60 - $44.58
Q4 2017	1,164,029	$67,443	$37.59	$35.37 - $38.93
Q3 2017	1,092,218	$62,059	$36.51	$33.86 - $38.57
Q2 2017	1,130,470	$63,996	$34.75	$32.17 - $37.45
Q1 2017	1,215,296	$61,712	$34.17	$32.18 - $37.84
Q4 2016	1,107,111	$58,743	$31.25	$27.71 - $35.15
Q3 2016	980,871	$47,063	$29.51	$25.89 - $31.75
Q2 2016	1,067,216	$45,228	$26.29	$24.54 - $27.85
Q1 2016	1,011,272	$41,503	$22.81	$20.01 - $26.25
Q4 2015	964,757	$36,372	$24.89	$22.64 - $27.32
Q3 2015	956,221	$36,135	$27.15	$22.61 - $29.90
Q2 2015	945,618	$45,002	$31.50	$28.63 - $33.87
Q1 2015	714,385	$39,642	$32.75	$30.57 - $34.72
Q4 2014	864,548	$46,323	$30.67	$26.30 - $33.18
Q3 2014	1,231,367	$58,784	$28.63	$27.61 - $30.49
Q2 2014	948,031	$47,846	$27.05	$25.40 - $29.30
Q1 2014	758,813	$34,813	$27.24	$25.46 - $28.54
Q4 2013	939,986	$46,088	$26.03	$24.27 - $28.23
Q3 2013	557,768	$24,993	$26.87	$24.85 - $28.29
Q2 2013	495,511	$21,956	$25.91	$23.81 - $27.42