INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,755 Value ($000) $904 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 23,755 Value ($000) $1,084 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 23,755 Value ($000) $1,111 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 163,674 Value ($000) $8,732 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 278,100 Value ($000) $14,967 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 196,700 Value ($000) $9,609 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 132,300 Value ($000) $5,709 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 403,100 Value ($000) $15,729 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 156,600 Value ($000) $5,661 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 44,500 Value ($000) $1,578 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 594,496 Value ($000) $18,911 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 750,096 Value ($000) $27,048 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 564,875 Value ($000) $19,562 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 824,735 Value ($000) $26,144 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 736,665 Value ($000) $30,815 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 727,265 Value ($000) $33,563 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 717,356 Value ($000) $33,701 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 1,115,536 Value ($000) $62,381 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 774,638 Value ($000) $47,493 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 602,740 Value ($000) $32,590 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 341,388 Value ($000) $16,974 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 257,602 Value ($000) $10,443 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 325,179 Value ($000) $11,450 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 477,137 Value ($000) $14,853 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 494,393 Value ($000) $22,767 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 525,599 Value ($000) $21,981 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 227,748 Value ($000) $9,866 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 854,536 Value ($000) $39,539 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 886,198 Value ($000) $35,764 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 225,388 Value ($000) $11,078 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 325,088 Value ($000) $16,931 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 294,488 Value ($000) $15,734 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 524,588 Value ($000) $30,395 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 628,188 Value ($000) $35,694 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 270,088 Value ($000) $15,290 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 80,810 Value ($000) $4,104 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 140,710 Value ($000) $7,466 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 27,294 Value ($000) $1,310 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 29,894 Value ($000) $1,267 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 703,064 Value ($000) $28,854 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 596,157 Value ($000) $22,475 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 800,387 Value ($000) $30,247 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 399,939 Value ($000) $19,033 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 924,135 Value ($000) $51,280 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 840,222 Value ($000) $45,019 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 796,739 Value ($000) $38,036 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 529,876 Value ($000) $26,743 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 359,287 Value ($000) $16,484 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 280,667 Value ($000) $13,761 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 807,885 Value ($000) $36,193 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 766,104 Value ($000) $33,946 Avg Close $25.91 Range $23.81 - $27.42
Q1 2013
Shares 900,408 Value ($000) $41,941 Avg Close $23.95 Range $21.92 - $26.39