INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,000 Value ($000) $217 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 5,000 Value ($000) $231 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 17,331 Value ($000) $699 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 11,919 Value ($000) $586 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 11,697 Value ($000) $609 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 175,572 Value ($000) $9,381 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 164,686 Value ($000) $9,542 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 71,550 Value ($000) $4,065 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 75,702 Value ($000) $4,286 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 71,191 Value ($000) $3,615 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 54,409 Value ($000) $2,887 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 56,452 Value ($000) $2,708 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 56,959 Value ($000) $2,413 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 50,568 Value ($000) $2,075 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 15,369 Value ($000) $579 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 15,369 Value ($000) $581 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 14,269 Value ($000) $679 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 53,739 Value ($000) $2,982 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 37,954 Value ($000) $2,035 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 24,173 Value ($000) $1,154 Avg Close $28.63 Range $27.61 - $30.49