INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,966 Value ($000) $222 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 3,966 Value ($000) $243 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 3,966 Value ($000) $214 Avg Close $39.42 Range $35.46 - $43.93
Q2 2018
Shares 3,966 Value ($000) $207 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 3,966 Value ($000) $212 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 3,966 Value ($000) $230 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 3,966 Value ($000) $225 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 3,966 Value ($000) $225 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 3,966 Value ($000) $201 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 3,966 Value ($000) $210 Avg Close $31.25 Range $27.71 - $35.15
Q1 2015
Shares 3,966 Value ($000) $220 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 3,966 Value ($000) $212 Avg Close $30.67 Range $26.30 - $33.18
Q2 2014
Shares 3,966 Value ($000) $200 Avg Close $27.05 Range $25.40 - $29.30