INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 50,715 Value ($000) $2,347 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 60,850 Value ($000) $2,456 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 38,215 Value ($000) $1,878 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 11,260 Value ($000) $586 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 11,260 Value ($000) $602 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 11,260 Value ($000) $652 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 11,690 Value ($000) $664 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 34,305 Value ($000) $1,942 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 45,870 Value ($000) $2,329 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 54,710 Value ($000) $2,903 Avg Close $31.25 Range $27.71 - $35.15
Q2 2016
Shares 38,260 Value ($000) $1,621 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 30,950 Value ($000) $1,270 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 30,330 Value ($000) $1,143 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 31,360 Value ($000) $1,185 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 31,450 Value ($000) $1,497 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 31,520 Value ($000) $1,749 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 35,345 Value ($000) $1,894 Avg Close $30.67 Range $26.30 - $33.18