INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,573 Value ($000) $141 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 6,639 Value ($000) $308 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 6,202 Value ($000) $290 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 6,589 Value ($000) $294 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 5,944 Value ($000) $325 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 6,824 Value ($000) $333 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 4,788 Value ($000) $207 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 3,738 Value ($000) $146 Avg Close $33.61 Range $30.12 - $38.52
Q4 2021
Shares 26,069 Value ($000) $1,224 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 3,792 Value ($000) $212 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 4,044 Value ($000) $248 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 3,899 Value ($000) $211 Avg Close $39.42 Range $35.46 - $43.93
Q2 2018
Shares 27,072 Value ($000) $1,410 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 61,755 Value ($000) $3,300 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 32,411 Value ($000) $1,879 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 29,370 Value ($000) $1,668 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 26,991 Value ($000) $1,527 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 19,949 Value ($000) $1,013 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 10,980 Value ($000) $582 Avg Close $31.25 Range $27.71 - $35.15
Q4 2015
Shares 10,420 Value ($000) $393 Avg Close $24.89 Range $22.64 - $27.32