INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,799 Value ($000) $115 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 2,799 Value ($000) $106 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 7,560 Value ($000) $286 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 7,638 Value ($000) $363 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 8,959 Value ($000) $497 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 9,022 Value ($000) $483 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 7,816 Value ($000) $373 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 9,211 Value ($000) $465 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 10,604 Value ($000) $487 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 10,679 Value ($000) $524 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 11,366 Value ($000) $509 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 12,836 Value ($000) $569 Avg Close $25.91 Range $23.81 - $27.42