INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341 Value ($000) $13 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 341 Value ($000) $16 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 341 Value ($000) $16 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 341 Value ($000) $18 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 341 Value ($000) $18 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 495 Value ($000) $24 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 75 Value ($000) $3 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 157 Value ($000) $6 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 785 Value ($000) $28 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 785 Value ($000) $28 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 785 Value ($000) $25 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 785 Value ($000) $28 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 785 Value ($000) $27 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 116,598 Value ($000) $3,696 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 109,339 Value ($000) $4,573 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 118,360 Value ($000) $5,463 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 115,748 Value ($000) $5,438 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 112,023 Value ($000) $6,264 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 107,763 Value ($000) $6,607 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 103,155 Value ($000) $5,577 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 94,696 Value ($000) $4,708 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 107,783 Value ($000) $4,370 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 106,357 Value ($000) $3,745 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 102,184 Value ($000) $3,181 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 94,834 Value ($000) $4,367 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 91,058 Value ($000) $3,808 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 75,927 Value ($000) $3,289 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 74,319 Value ($000) $3,439 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 70,496 Value ($000) $2,846 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 67,663 Value ($000) $3,325 Avg Close $35.63 Range $33.53 - $37.56
Q1 2016
Shares 1,000 Value ($000) $41 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 1,000 Value ($000) $38 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 1,000 Value ($000) $38 Avg Close $27.15 Range $22.61 - $29.90