INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,142 Value ($000) $377,980 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 10,897 Value ($000) $501,806 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 67 Value ($000) $2,801 Avg Close $29.34 Range $26.08 - $32.62

Q4 2017

Shares 32,038 Value ($000) $1,856,282 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 32,038 Value ($000) $1,820,399 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 34,228 Value ($000) $1,937,647 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 34,228 Value ($000) $1,738,098 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 34,228 Value ($000) $1,816,137 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 27,528 Value ($000) $1,320,793 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 27,528 Value ($000) $1,166,636 Avg Close $26.29 Range $24.54 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,142	$377,980	$28.50	$19.32 - $33.68
Q4 2019	10,897	$501,806	$31.89	$27.43 - $34.47
Q3 2019	67	$2,801	$29.34	$26.08 - $32.62
Q4 2017	32,038	$1,856,282	$37.59	$35.37 - $38.93
Q3 2017	32,038	$1,820,399	$36.51	$33.86 - $38.57
Q2 2017	34,228	$1,937,647	$34.75	$32.17 - $37.45
Q1 2017	34,228	$1,738,098	$34.17	$32.18 - $37.84
Q4 2016	34,228	$1,816,137	$31.25	$27.71 - $35.15
Q3 2016	27,528	$1,320,793	$29.51	$25.89 - $31.75
Q2 2016	27,528	$1,166,636	$26.29	$24.54 - $27.85