INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,590,689 Value ($000) $63 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 816,388 Value ($000) $38 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 963,300 Value ($000) $45 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 36,146 Value ($000) $2 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 22,814 Value ($000) $1 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 40,950 Value ($000) $2 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 124,700 Value ($000) $5 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 45,720 Value ($000) $2 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 30,008 Value ($000) $1 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 35,650 Value ($000) $1 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 36,352 Value ($000) $1 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 35,060 Value ($000) $1 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 11,480 Value ($000) $0 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 62,791 Value ($000) $1,990 Avg Close $35.03 Range $26.81 - $38.92

Q1 2022

Shares 25,564 Value ($000) $1,180 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 44,245 Value ($000) $2,079 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 6,667 Value ($000) $373 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 26,824 Value ($000) $1,645 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 24,785 Value ($000) $1,340 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 41,130 Value ($000) $2,045 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 16,822 Value ($000) $682 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 20,943 Value ($000) $737 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 29,476 Value ($000) $918 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 61,921 Value ($000) $2,851 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 60,041 Value ($000) $2,511 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 128,119 Value ($000) $5,550 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 116,926 Value ($000) $5,410 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 116,117 Value ($000) $4,686 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 159,240 Value ($000) $7,827 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 13,858 Value ($000) $722 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 49,210 Value ($000) $2,629 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 48,804 Value ($000) $2,828 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 78,067 Value ($000) $4,436 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 48,326 Value ($000) $2,736 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 96,974 Value ($000) $4,924 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 83,829 Value ($000) $4,448 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 44,828 Value ($000) $2,151 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 126,975 Value ($000) $5,381 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 24,325 Value ($000) $998 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 17,662 Value ($000) $666 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 6,864 Value ($000) $259 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 10,049 Value ($000) $478 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 23,797 Value ($000) $1,320 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 172,550 Value ($000) $9,245 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 52,407 Value ($000) $2,502 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 77,530 Value ($000) $3,913 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 1,102,778 Value ($000) $50,595 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 520,931 Value ($000) $25,541 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 356,850 Value ($000) $15,987 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 175,549 Value ($000) $7,779 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,590,689	$63	$40.85	$35.35 - $49.08
Q3 2025	816,388	$38	$48.00	$43.94 - $54.91
Q2 2025	963,300	$45	$45.98	$41.92 - $53.17
Q1 2025	36,146	$2	$52.74	$47.11 - $57.79
Q4 2024	22,814	$1	$51.32	$43.58 - $57.99
Q3 2024	40,950	$2	$44.19	$39.87 - $48.30
Q2 2024	124,700	$5	$38.08	$30.94 - $44.72
Q1 2024	45,720	$2	$33.61	$30.12 - $38.52
Q4 2023	30,008	$1	$31.96	$29.24 - $35.19
Q3 2023	35,650	$1	$30.68	$27.58 - $33.33
Q2 2023	36,352	$1	$29.09	$25.99 - $32.69
Q1 2023	35,060	$1	$32.51	$29.50 - $36.54
Q4 2022	11,480	$0	$29.99	$26.43 - $33.18
Q3 2022	62,791	$1,990	$35.03	$26.81 - $38.92
Q1 2022	25,564	$1,180	$38.65	$34.14 - $41.56
Q4 2021	44,245	$2,079	$41.02	$36.66 - $46.83
Q3 2021	6,667	$373	$45.90	$42.96 - $48.74
Q2 2021	26,824	$1,645	$46.63	$41.12 - $50.73
Q1 2021	24,785	$1,340	$39.42	$35.46 - $43.93
Q4 2020	41,130	$2,045	$35.85	$29.54 - $39.67
Q3 2020	16,822	$682	$27.96	$24.51 - $32.53
Q2 2020	20,943	$737	$24.80	$21.36 - $29.94
Q1 2020	29,476	$918	$28.50	$19.32 - $33.68
Q4 2019	61,921	$2,851	$31.89	$27.43 - $34.47
Q3 2019	60,041	$2,511	$29.34	$26.08 - $32.62
Q2 2019	128,119	$5,550	$31.37	$28.88 - $33.50
Q1 2019	116,926	$5,410	$31.79	$27.31 - $33.69
Q4 2018	116,117	$4,686	$30.46	$25.95 - $34.65
Q3 2018	159,240	$7,827	$35.63	$33.53 - $37.56
Q2 2018	13,858	$722	$36.35	$33.57 - $40.34
Q1 2018	49,210	$2,629	$39.21	$33.60 - $44.58
Q4 2017	48,804	$2,828	$37.59	$35.37 - $38.93
Q3 2017	78,067	$4,436	$36.51	$33.86 - $38.57
Q2 2017	48,326	$2,736	$34.75	$32.17 - $37.45
Q1 2017	96,974	$4,924	$34.17	$32.18 - $37.84
Q4 2016	83,829	$4,448	$31.25	$27.71 - $35.15
Q3 2016	44,828	$2,151	$29.51	$25.89 - $31.75
Q2 2016	126,975	$5,381	$26.29	$24.54 - $27.85
Q1 2016	24,325	$998	$22.81	$20.01 - $26.25
Q4 2015	17,662	$666	$24.89	$22.64 - $27.32
Q3 2015	6,864	$259	$27.15	$22.61 - $29.90
Q2 2015	10,049	$478	$31.50	$28.63 - $33.87
Q1 2015	23,797	$1,320	$32.75	$30.57 - $34.72
Q4 2014	172,550	$9,245	$30.67	$26.30 - $33.18
Q3 2014	52,407	$2,502	$28.63	$27.61 - $30.49
Q2 2014	77,530	$3,913	$27.05	$25.40 - $29.30
Q1 2014	1,102,778	$50,595	$27.24	$25.46 - $28.54
Q4 2013	520,931	$25,541	$26.03	$24.27 - $28.23
Q3 2013	356,850	$15,987	$26.87	$24.85 - $28.29
Q2 2013	175,549	$7,779	$25.91	$23.81 - $27.42