INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 33,600 Value ($000) $1,547 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 33,600 Value ($000) $1,405 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 33,600 Value ($000) $1,456 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 33,600 Value ($000) $1,555 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 40,000 Value ($000) $1,614 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 45,800 Value ($000) $2,251 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 5,800 Value ($000) $302 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 5,800 Value ($000) $310 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 5,800 Value ($000) $336 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 5,800 Value ($000) $330 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 5,800 Value ($000) $328 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 5,800 Value ($000) $295 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 5,800 Value ($000) $308 Avg Close $31.25 Range $27.71 - $35.15
Q4 2015
Shares 52,400 Value ($000) $1,975 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 51,000 Value ($000) $1,927 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 11,000 Value ($000) $523 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 11,000 Value ($000) $610 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 11,000 Value ($000) $589 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 11,000 Value ($000) $525 Avg Close $28.63 Range $27.61 - $30.49