INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,000 Value ($000) $371 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 8,000 Value ($000) $375 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 8,000 Value ($000) $427 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 8,000 Value ($000) $431 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 12,500 Value ($000) $611 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 12,500 Value ($000) $539 Avg Close $38.08 Range $30.94 - $44.72
Q2 2021
Shares 14,000 Value ($000) $858 Avg Close $46.63 Range $41.12 - $50.73
Q3 2019
Shares 19,422 Value ($000) $812 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 19,422 Value ($000) $841 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 19,422 Value ($000) $899 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 19,422 Value ($000) $784 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 19,422 Value ($000) $955 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 19,422 Value ($000) $1,011 Avg Close $36.35 Range $33.57 - $40.34
Q4 2017
Shares 19,422 Value ($000) $1,125 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 19,422 Value ($000) $1,104 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 19,422 Value ($000) $1,099 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 19,422 Value ($000) $986 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 24,278 Value ($000) $1,288 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 24,278 Value ($000) $1,165 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 24,278 Value ($000) $1,029 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 24,278 Value ($000) $996 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 24,278 Value ($000) $915 Avg Close $24.89 Range $22.64 - $27.32
Q2 2015
Shares 24,278 Value ($000) $1,155 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 24,278 Value ($000) $1,347 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 24,278 Value ($000) $1,301 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 24,278 Value ($000) $1,159 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 24,278 Value ($000) $1,225 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 29,700 Value ($000) $1,363 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 29,700 Value ($000) $1,456 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 29,700 Value ($000) $1,331 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 29,700 Value ($000) $1,316 Avg Close $25.91 Range $23.81 - $27.42