INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 13,217 Value ($000) $465 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 13,217 Value ($000) $411 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 13,217 Value ($000) $609 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 16,996 Value ($000) $711 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 20,131 Value ($000) $872 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 21,613 Value ($000) $1,000 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 25,369 Value ($000) $1,024 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 25,566 Value ($000) $1,257 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 25,663 Value ($000) $1,337 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 29,617 Value ($000) $1,582 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 31,384 Value ($000) $1,818 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 24,247 Value ($000) $1,378 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 24,375 Value ($000) $1,380 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 22,832 Value ($000) $1,159 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 19,152 Value ($000) $1,016 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 21,918 Value ($000) $1,052 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 21,918 Value ($000) $929 Avg Close $26.29 Range $24.54 - $27.85