INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,476 Value ($000) $373 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 9,518 Value ($000) $442 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 9,726 Value ($000) $455 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 9,620 Value ($000) $513 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 10,366 Value ($000) $558 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 10,296 Value ($000) $503 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 10,297 Value ($000) $444 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 10,145 Value ($000) $396 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 10,052 Value ($000) $363 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 9,995 Value ($000) $355 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 9,914 Value ($000) $315 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 10,123 Value ($000) $365 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 10,218 Value ($000) $354 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 10,299 Value ($000) $326 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 10,207 Value ($000) $427 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 10,202 Value ($000) $471 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 11,433 Value ($000) $537 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 11,429 Value ($000) $639 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 11,863 Value ($000) $727 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 11,859 Value ($000) $641 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 15,169 Value ($000) $754 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 15,165 Value ($000) $615 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 15,962 Value ($000) $562 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 16,968 Value ($000) $528 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 16,984 Value ($000) $782 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 16,910 Value ($000) $707 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 16,906 Value ($000) $732 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 17,118 Value ($000) $792 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 18,099 Value ($000) $730 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 18,018 Value ($000) $886 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 18,637 Value ($000) $971 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 19,124 Value ($000) $1,022 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 44,810 Value ($000) $2,596 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 45,351 Value ($000) $2,577 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 47,808 Value ($000) $2,706 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 65,051 Value ($000) $3,303 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 137,527 Value ($000) $7,297 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 178,878 Value ($000) $8,583 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 186,622 Value ($000) $7,909 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 181,990 Value ($000) $7,469 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 183,000 Value ($000) $6,899 Avg Close $24.89 Range $22.64 - $27.32