INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 97,943 Value ($000) $4,226 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 179,390 Value ($000) $7,000 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 91,535 Value ($000) $3,309 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 69,029 Value ($000) $2,448 Avg Close $30.68 Range $27.58 - $33.33
Q2 2021
Shares 44,298 Value ($000) $2,715,910 Avg Close $46.63 Range $41.12 - $50.73
Q4 2020
Shares 73,504 Value ($000) $3,654,618 Avg Close $35.85 Range $29.54 - $39.67
Q2 2020
Shares 18,753 Value ($000) $660,293 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 43,486 Value ($000) $1,354 Avg Close $28.50 Range $19.32 - $33.68
Q4 2017
Shares 6,498 Value ($000) $376 Avg Close $37.59 Range $35.37 - $38.93
Q4 2016
Shares 85,900 Value ($000) $4,558 Avg Close $31.25 Range $27.71 - $35.15
Q1 2015
Shares 26,835 Value ($000) $1,489 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 55,594 Value ($000) $2,979 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 24,116 Value ($000) $1,151 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 310,219 Value ($000) $15,657 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 7,151 Value ($000) $328 Avg Close $27.24 Range $25.46 - $28.54
Q3 2013
Shares 8,350 Value ($000) $374 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 306,872 Value ($000) $13,597 Avg Close $25.91 Range $23.81 - $27.42