INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,890 Value ($000) $271 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 6,235 Value ($000) $261 Avg Close $29.34 Range $26.08 - $32.62

Q3 2018

Shares 7,525 Value ($000) $370 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 6,910 Value ($000) $360 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 6,000 Value ($000) $321 Avg Close $39.21 Range $33.60 - $44.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,890	$271	$31.89	$27.43 - $34.47
Q3 2019	6,235	$261	$29.34	$26.08 - $32.62
Q3 2018	7,525	$370	$35.63	$33.53 - $37.56
Q2 2018	6,910	$360	$36.35	$33.57 - $40.34
Q1 2018	6,000	$321	$39.21	$33.60 - $44.58