INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,425 Value ($000) $205 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 4,425 Value ($000) $207 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 4,425 Value ($000) $236 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 4,425 Value ($000) $238 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 4,425 Value ($000) $216 Avg Close $44.19 Range $39.87 - $48.30
Q1 2022
Shares 4,425 Value ($000) $204 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 4,425 Value ($000) $208 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 4,425 Value ($000) $247 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 4,725 Value ($000) $290 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 4,725 Value ($000) $255 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 4,925 Value ($000) $245 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 5,425 Value ($000) $220 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 6,165 Value ($000) $217 Avg Close $24.80 Range $21.36 - $29.94
Q4 2019
Shares 7,015 Value ($000) $323 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 8,915 Value ($000) $373 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 9,965 Value ($000) $432 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 10,915 Value ($000) $505 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 22,680 Value ($000) $915 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 14,300 Value ($000) $703 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 15,925 Value ($000) $829 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 17,129 Value ($000) $915 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 17,129 Value ($000) $992 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 17,029 Value ($000) $968 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 17,029 Value ($000) $964 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 16,479 Value ($000) $837 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 16,479 Value ($000) $874 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 19,079 Value ($000) $915 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 19,929 Value ($000) $845 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 25,179 Value ($000) $1,033 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 16,979 Value ($000) $640 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 19,299 Value ($000) $729 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 18,399 Value ($000) $876 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 17,999 Value ($000) $999 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 17,099 Value ($000) $916 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 15,604 Value ($000) $745 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 9,300 Value ($000) $469 Avg Close $27.05 Range $25.40 - $29.30
Q4 2013
Shares 4,150 Value ($000) $203 Avg Close $26.03 Range $24.27 - $28.23