INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,073 Value ($000) $1,224 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 32,406 Value ($000) $1,504 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 35,531 Value ($000) $1,664 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 29,103 Value ($000) $1,553 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 20,533 Value ($000) $1,105 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 13,208 Value ($000) $645 Avg Close $44.19 Range $39.87 - $48.30

Q3 2018

Shares 58,312 Value ($000) $2,866 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 54,397 Value ($000) $2,833 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 51,959 Value ($000) $2,776 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 46,115 Value ($000) $2,672 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 43,255 Value ($000) $2,458 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 182,238 Value ($000) $10,316 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 43,330 Value ($000) $2,200 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 79,209 Value ($000) $4,203 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 160,325 Value ($000) $7,692 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 18,080 Value ($000) $766 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 17,040 Value ($000) $699 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 15,466 Value ($000) $583 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 15,095 Value ($000) $570 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 137,845 Value ($000) $6,560 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 134,950 Value ($000) $7,488 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 15,970 Value ($000) $856 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 15,130 Value ($000) $722 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 14,000 Value ($000) $707 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 13,805 Value ($000) $633 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 14,085 Value ($000) $691 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 14,315 Value ($000) $641 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 13,825 Value ($000) $613 Avg Close $25.91 Range $23.81 - $27.42

Q1 2013

Shares 8,239 Value ($000) $384 Avg Close $23.95 Range $21.92 - $26.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,073	$1,224	$40.85	$35.35 - $49.08
Q3 2025	32,406	$1,504	$48.00	$43.94 - $54.91
Q2 2025	35,531	$1,664	$45.98	$41.92 - $53.17
Q1 2025	29,103	$1,553	$52.74	$47.11 - $57.79
Q4 2024	20,533	$1,105	$51.32	$43.58 - $57.99
Q3 2024	13,208	$645	$44.19	$39.87 - $48.30
Q3 2018	58,312	$2,866	$35.63	$33.53 - $37.56
Q2 2018	54,397	$2,833	$36.35	$33.57 - $40.34
Q1 2018	51,959	$2,776	$39.21	$33.60 - $44.58
Q4 2017	46,115	$2,672	$37.59	$35.37 - $38.93
Q3 2017	43,255	$2,458	$36.51	$33.86 - $38.57
Q2 2017	182,238	$10,316	$34.75	$32.17 - $37.45
Q1 2017	43,330	$2,200	$34.17	$32.18 - $37.84
Q4 2016	79,209	$4,203	$31.25	$27.71 - $35.15
Q3 2016	160,325	$7,692	$29.51	$25.89 - $31.75
Q2 2016	18,080	$766	$26.29	$24.54 - $27.85
Q1 2016	17,040	$699	$22.81	$20.01 - $26.25
Q4 2015	15,466	$583	$24.89	$22.64 - $27.32
Q3 2015	15,095	$570	$27.15	$22.61 - $29.90
Q2 2015	137,845	$6,560	$31.50	$28.63 - $33.87
Q1 2015	134,950	$7,488	$32.75	$30.57 - $34.72
Q4 2014	15,970	$856	$30.67	$26.30 - $33.18
Q3 2014	15,130	$722	$28.63	$27.61 - $30.49
Q2 2014	14,000	$707	$27.05	$25.40 - $29.30
Q1 2014	13,805	$633	$27.24	$25.46 - $28.54
Q4 2013	14,085	$691	$26.03	$24.27 - $28.23
Q3 2013	14,315	$641	$26.87	$24.85 - $28.29
Q2 2013	13,825	$613	$25.91	$23.81 - $27.42
Q1 2013	8,239	$384	$23.95	$21.92 - $26.39