INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,106 Value ($000) $2 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 52,181 Value ($000) $2 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 48,691 Value ($000) $2 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 64,456 Value ($000) $3 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 66,231 Value ($000) $4 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 70,799 Value ($000) $3 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 81,976 Value ($000) $4 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 105,061 Value ($000) $4 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 87,545 Value ($000) $3 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 86,689 Value ($000) $3 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 94,067 Value ($000) $3 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 304,965 Value ($000) $11 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 310,337 Value ($000) $11 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 250,611 Value ($000) $7,944 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 234,466 Value ($000) $9,922 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 237,728 Value ($000) $10,971 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 223,910 Value ($000) $10,519 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 199,684 Value ($000) $11,167 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 273,696 Value ($000) $16,780 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 284,467 Value ($000) $15,381 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 286,924 Value ($000) $14,266 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 211,034 Value ($000) $8,555 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 215,706 Value ($000) $7,595 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 205,187 Value ($000) $6,387 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 221,411 Value ($000) $10,196 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 235,674 Value ($000) $9,856 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 232,197 Value ($000) $10,059 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 221,753 Value ($000) $10,261 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 198,194 Value ($000) $7,999 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 189,660 Value ($000) $9,322 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 181,538 Value ($000) $9,455 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 169,546 Value ($000) $9,059 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 156,892 Value ($000) $9,090 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 152,842 Value ($000) $8,685 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 136,835 Value ($000) $7,746 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 108,359 Value ($000) $5,503 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 110,662 Value ($000) $5,872 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 115,887 Value ($000) $5,560 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 217,810 Value ($000) $9,230 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 77,498 Value ($000) $3,181 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 40,652 Value ($000) $1,533 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 58,377 Value ($000) $2,206 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 90,440 Value ($000) $4,304,050 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 95,209 Value ($000) $5,283 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 95,889 Value ($000) $5,137,725 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 89,757 Value ($000) $4,285,015 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 76,292 Value ($000) $3,850,465 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 63,519 Value ($000) $2,914,271 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 59,940 Value ($000) $2,938,857 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 74,073 Value ($000) $3,318,480 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 33,098 Value ($000) $1,466,567 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,106	$2	$40.85	$35.35 - $49.08
Q3 2025	52,181	$2	$48.00	$43.94 - $54.91
Q2 2025	48,691	$2	$45.98	$41.92 - $53.17
Q1 2025	64,456	$3	$52.74	$47.11 - $57.79
Q4 2024	66,231	$4	$51.32	$43.58 - $57.99
Q3 2024	70,799	$3	$44.19	$39.87 - $48.30
Q2 2024	81,976	$4	$38.08	$30.94 - $44.72
Q1 2024	105,061	$4	$33.61	$30.12 - $38.52
Q4 2023	87,545	$3	$31.96	$29.24 - $35.19
Q3 2023	86,689	$3	$30.68	$27.58 - $33.33
Q2 2023	94,067	$3	$29.09	$25.99 - $32.69
Q1 2023	304,965	$11	$32.51	$29.50 - $36.54
Q4 2022	310,337	$11	$29.99	$26.43 - $33.18
Q3 2022	250,611	$7,944	$35.03	$26.81 - $38.92
Q2 2022	234,466	$9,922	$39.31	$34.45 - $42.39
Q1 2022	237,728	$10,971	$38.65	$34.14 - $41.56
Q4 2021	223,910	$10,519	$41.02	$36.66 - $46.83
Q3 2021	199,684	$11,167	$45.90	$42.96 - $48.74
Q2 2021	273,696	$16,780	$46.63	$41.12 - $50.73
Q1 2021	284,467	$15,381	$39.42	$35.46 - $43.93
Q4 2020	286,924	$14,266	$35.85	$29.54 - $39.67
Q3 2020	211,034	$8,555	$27.96	$24.51 - $32.53
Q2 2020	215,706	$7,595	$24.80	$21.36 - $29.94
Q1 2020	205,187	$6,387	$28.50	$19.32 - $33.68
Q4 2019	221,411	$10,196	$31.89	$27.43 - $34.47
Q3 2019	235,674	$9,856	$29.34	$26.08 - $32.62
Q2 2019	232,197	$10,059	$31.37	$28.88 - $33.50
Q1 2019	221,753	$10,261	$31.79	$27.31 - $33.69
Q4 2018	198,194	$7,999	$30.46	$25.95 - $34.65
Q3 2018	189,660	$9,322	$35.63	$33.53 - $37.56
Q2 2018	181,538	$9,455	$36.35	$33.57 - $40.34
Q1 2018	169,546	$9,059	$39.21	$33.60 - $44.58
Q4 2017	156,892	$9,090	$37.59	$35.37 - $38.93
Q3 2017	152,842	$8,685	$36.51	$33.86 - $38.57
Q2 2017	136,835	$7,746	$34.75	$32.17 - $37.45
Q1 2017	108,359	$5,503	$34.17	$32.18 - $37.84
Q4 2016	110,662	$5,872	$31.25	$27.71 - $35.15
Q3 2016	115,887	$5,560	$29.51	$25.89 - $31.75
Q2 2016	217,810	$9,230	$26.29	$24.54 - $27.85
Q1 2016	77,498	$3,181	$22.81	$20.01 - $26.25
Q4 2015	40,652	$1,533	$24.89	$22.64 - $27.32
Q3 2015	58,377	$2,206	$27.15	$22.61 - $29.90
Q2 2015	90,440	$4,304,050	$31.50	$28.63 - $33.87
Q1 2015	95,209	$5,283	$32.75	$30.57 - $34.72
Q4 2014	95,889	$5,137,725	$30.67	$26.30 - $33.18
Q3 2014	89,757	$4,285,015	$28.63	$27.61 - $30.49
Q2 2014	76,292	$3,850,465	$27.05	$25.40 - $29.30
Q1 2014	63,519	$2,914,271	$27.24	$25.46 - $28.54
Q4 2013	59,940	$2,938,857	$26.03	$24.27 - $28.23
Q3 2013	74,073	$3,318,480	$26.87	$24.85 - $28.29
Q2 2013	33,098	$1,466,567	$25.91	$23.81 - $27.42