INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,583 Value ($000) $395 Avg Close $31.89 Range $27.43 - $34.47
Q3 2018
Shares 8,187 Value ($000) $402 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 4,120 Value ($000) $219 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 3,789 Value ($000) $202 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 3,624 Value ($000) $210 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 3,621 Value ($000) $206 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 3,849 Value ($000) $218 Avg Close $34.75 Range $32.17 - $37.45
Q3 2016
Shares 4,299 Value ($000) $205 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 6,763 Value ($000) $287 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 7,003 Value ($000) $287 Avg Close $22.81 Range $20.01 - $26.25
Q4 2014
Shares 53,725 Value ($000) $2,877 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 15,090 Value ($000) $720 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 18,320 Value ($000) $914 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 14,168 Value ($000) $650 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 11,150 Value ($000) $547 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 21,146 Value ($000) $948 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 19,908 Value ($000) $883 Avg Close $25.91 Range $23.81 - $27.42