INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,883 Value ($000) $361 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 4,955 Value ($000) $268 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 4,242 Value ($000) $211 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 6,171 Value ($000) $250 Avg Close $27.96 Range $24.51 - $32.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,883	$361	$46.63	$41.12 - $50.73
Q1 2021	4,955	$268	$39.42	$35.46 - $43.93
Q4 2020	4,242	$211	$35.85	$29.54 - $39.67
Q3 2020	6,171	$250	$27.96	$24.51 - $32.53