INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,800 Value ($000) $319 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 8,416 Value ($000) $471 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 4,329 Value ($000) $265 Avg Close $46.63 Range $41.12 - $50.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,800	$319	$41.02	$36.66 - $46.83
Q3 2021	8,416	$471	$45.90	$42.96 - $48.74
Q2 2021	4,329	$265	$46.63	$41.12 - $50.73