INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,438,968 Value ($000) $96,071 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 2,588,524 Value ($000) $120,108 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 818,640 Value ($000) $38,337 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 816,191 Value ($000) $43,544 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 577,453 Value ($000) $31,079 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 77,452 Value ($000) $3,784 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 47,997 Value ($000) $2,071 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 95,893 Value ($000) $3,742 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 70,406 Value ($000) $2,545 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 73,165 Value ($000) $2,595 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 73,365 Value ($000) $2,334 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 71,661 Value ($000) $2,584 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 74,226 Value ($000) $2,570 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 100,915 Value ($000) $3,199 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 107,905 Value ($000) $4,514 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 101,560 Value ($000) $4,687 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 100,751 Value ($000) $4,733 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 151,651 Value ($000) $8,480 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 2,097,521 Value ($000) $128,599 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 2,121,263 Value ($000) $114,697 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 2,139,276 Value ($000) $106,365 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 4,839,990 Value ($000) $196,213 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 5,039,527 Value ($000) $177,442 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 4,969,146 Value ($000) $154,690 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 5,276,454 Value ($000) $240,184 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 5,367,306 Value ($000) $224,461 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 5,445,995 Value ($000) $235,921 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 5,422,937 Value ($000) $250,919 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 5,309,924 Value ($000) $214,309 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 6,045,247 Value ($000) $297,124 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 6,297,189 Value ($000) $327,958 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 6,348,945 Value ($000) $339,224 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 6,376,484 Value ($000) $369,453 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 6,390,909 Value ($000) $363,131 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 6,381,174 Value ($000) $361,238 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 6,372,069 Value ($000) $323,574 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 6,141,319 Value ($000) $325,858 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 6,140,216 Value ($000) $294,608 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 6,138,420 Value ($000) $260,146 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 5,990,277 Value ($000) $245,841 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 4,937,403 Value ($000) $186,140 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 4,028,038 Value ($000) $152,220 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 4,109,123 Value ($000) $195,553 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 4,118,616 Value ($000) $228,542 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 4,156,557 Value ($000) $222,708 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 4,097,021 Value ($000) $195,592 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 4,741,839 Value ($000) $239,321 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 4,611,557 Value ($000) $211,578 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 4,494,663 Value ($000) $220,373 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 5,810,596 Value ($000) $260,315 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 5,787,642 Value ($000) $256,451 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,438,968	$96,071	$40.85	$35.35 - $49.08
Q3 2025	2,588,524	$120,108	$48.00	$43.94 - $54.91
Q2 2025	818,640	$38,337	$45.98	$41.92 - $53.17
Q1 2025	816,191	$43,544	$52.74	$47.11 - $57.79
Q4 2024	577,453	$31,079	$51.32	$43.58 - $57.99
Q3 2024	77,452	$3,784	$44.19	$39.87 - $48.30
Q2 2024	47,997	$2,071	$38.08	$30.94 - $44.72
Q1 2024	95,893	$3,742	$33.61	$30.12 - $38.52
Q4 2023	70,406	$2,545	$31.96	$29.24 - $35.19
Q3 2023	73,165	$2,595	$30.68	$27.58 - $33.33
Q2 2023	73,365	$2,334	$29.09	$25.99 - $32.69
Q1 2023	71,661	$2,584	$32.51	$29.50 - $36.54
Q4 2022	74,226	$2,570	$29.99	$26.43 - $33.18
Q3 2022	100,915	$3,199	$35.03	$26.81 - $38.92
Q2 2022	107,905	$4,514	$39.31	$34.45 - $42.39
Q1 2022	101,560	$4,687	$38.65	$34.14 - $41.56
Q4 2021	100,751	$4,733	$41.02	$36.66 - $46.83
Q3 2021	151,651	$8,480	$45.90	$42.96 - $48.74
Q2 2021	2,097,521	$128,599	$46.63	$41.12 - $50.73
Q1 2021	2,121,263	$114,697	$39.42	$35.46 - $43.93
Q4 2020	2,139,276	$106,365	$35.85	$29.54 - $39.67
Q3 2020	4,839,990	$196,213	$27.96	$24.51 - $32.53
Q2 2020	5,039,527	$177,442	$24.80	$21.36 - $29.94
Q1 2020	4,969,146	$154,690	$28.50	$19.32 - $33.68
Q4 2019	5,276,454	$240,184	$31.89	$27.43 - $34.47
Q3 2019	5,367,306	$224,461	$29.34	$26.08 - $32.62
Q2 2019	5,445,995	$235,921	$31.37	$28.88 - $33.50
Q1 2019	5,422,937	$250,919	$31.79	$27.31 - $33.69
Q4 2018	5,309,924	$214,309	$30.46	$25.95 - $34.65
Q3 2018	6,045,247	$297,124	$35.63	$33.53 - $37.56
Q2 2018	6,297,189	$327,958	$36.35	$33.57 - $40.34
Q1 2018	6,348,945	$339,224	$39.21	$33.60 - $44.58
Q4 2017	6,376,484	$369,453	$37.59	$35.37 - $38.93
Q3 2017	6,390,909	$363,131	$36.51	$33.86 - $38.57
Q2 2017	6,381,174	$361,238	$34.75	$32.17 - $37.45
Q1 2017	6,372,069	$323,574	$34.17	$32.18 - $37.84
Q4 2016	6,141,319	$325,858	$31.25	$27.71 - $35.15
Q3 2016	6,140,216	$294,608	$29.51	$25.89 - $31.75
Q2 2016	6,138,420	$260,146	$26.29	$24.54 - $27.85
Q1 2016	5,990,277	$245,841	$22.81	$20.01 - $26.25
Q4 2015	4,937,403	$186,140	$24.89	$22.64 - $27.32
Q3 2015	4,028,038	$152,220	$27.15	$22.61 - $29.90
Q2 2015	4,109,123	$195,553	$31.50	$28.63 - $33.87
Q1 2015	4,118,616	$228,542	$32.75	$30.57 - $34.72
Q4 2014	4,156,557	$222,708	$30.67	$26.30 - $33.18
Q3 2014	4,097,021	$195,592	$28.63	$27.61 - $30.49
Q2 2014	4,741,839	$239,321	$27.05	$25.40 - $29.30
Q1 2014	4,611,557	$211,578	$27.24	$25.46 - $28.54
Q4 2013	4,494,663	$220,373	$26.03	$24.27 - $28.23
Q3 2013	5,810,596	$260,315	$26.87	$24.85 - $28.29
Q2 2013	5,787,642	$256,451	$25.91	$23.81 - $27.42