INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 31,438 Value ($000) $1,227 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 13,615 Value ($000) $492 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 13,437 Value ($000) $477 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 13,058 Value ($000) $415 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 10,849 Value ($000) $391 Avg Close $32.51 Range $29.50 - $36.54
Q2 2022
Shares 42,656 Value ($000) $1,784 Avg Close $39.31 Range $34.45 - $42.39
Q3 2021
Shares 31,187 Value ($000) $1,744 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 30,030 Value ($000) $1,841 Avg Close $46.63 Range $41.12 - $50.73
Q4 2020
Shares 89,195 Value ($000) $4,435 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 162,232 Value ($000) $6,577 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 75,807 Value ($000) $2,669 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 9,464 Value ($000) $295 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 90,827 Value ($000) $4,183 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 367,565 Value ($000) $15,372 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 512,179 Value ($000) $22,188 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 462,620 Value ($000) $21,405 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 1,479,844 Value ($000) $59,727 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 168,538 Value ($000) $8,284 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 204,176 Value ($000) $10,633 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 226,999 Value ($000) $12,129 Avg Close $39.21 Range $33.60 - $44.58
Q1 2017
Shares 35,330 Value ($000) $1,794 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 62,819 Value ($000) $3,333 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 176,140 Value ($000) $8,451 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 145,509 Value ($000) $6,167 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 111,222 Value ($000) $4,565 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 350,780 Value ($000) $13,224 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 582,149 Value ($000) $21,999 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 178,294 Value ($000) $8,485 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 33,254 Value ($000) $1,845 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 53,254 Value ($000) $2,853 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 53,454 Value ($000) $2,552 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 85,554 Value ($000) $4,318 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 74,124 Value ($000) $3,401 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 93,624 Value ($000) $4,590 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 138,524 Value ($000) $6,206 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 131,424 Value ($000) $5,823 Avg Close $25.91 Range $23.81 - $27.42