INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,162 Value ($000) $4,497 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 121,078 Value ($000) $5,618 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 130,712 Value ($000) $6,121 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 160,251 Value ($000) $8,535 Avg Close $52.74 Range $47.11 - $57.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,162	$4,497	$40.85	$35.35 - $49.08
Q3 2025	121,078	$5,618	$48.00	$43.94 - $54.91
Q2 2025	130,712	$6,121	$45.98	$41.92 - $53.17
Q1 2025	160,251	$8,535	$52.74	$47.11 - $57.79