INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 378,636 Value ($000) $20,231 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 246,764 Value ($000) $14,297 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 231,521 Value ($000) $13,155 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 215,062 Value ($000) $12,175 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 196,576 Value ($000) $9,982 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 311,007 Value ($000) $16,502 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 227,459 Value ($000) $10,913 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 213,818 Value ($000) $9,061 Avg Close $26.29 Range $24.54 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	378,636	$20,231	$39.21	$33.60 - $44.58
Q4 2017	246,764	$14,297	$37.59	$35.37 - $38.93
Q3 2017	231,521	$13,155	$36.51	$33.86 - $38.57
Q2 2017	215,062	$12,175	$34.75	$32.17 - $37.45
Q1 2017	196,576	$9,982	$34.17	$32.18 - $37.84
Q4 2016	311,007	$16,502	$31.25	$27.71 - $35.15
Q3 2016	227,459	$10,913	$29.51	$25.89 - $31.75
Q2 2016	213,818	$9,061	$26.29	$24.54 - $27.85