INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,500 Value ($000) $1,123 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 28,500 Value ($000) $1,322 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 28,500 Value ($000) $1,335 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 12,000 Value ($000) $640 Avg Close $52.74 Range $47.11 - $57.79
Q2 2024
Shares 66,490 Value ($000) $2,869 Avg Close $38.08 Range $30.94 - $44.72
Q1 2021
Shares 15,000 Value ($000) $811 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 10,100 Value ($000) $502 Avg Close $35.85 Range $29.54 - $39.67
Q3 2017
Shares 5,400 Value ($000) $307 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 282,700 Value ($000) $16,004 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 283,400 Value ($000) $14,391 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 172,800 Value ($000) $9,169 Avg Close $31.25 Range $27.71 - $35.15
Q2 2014
Shares 6,500 Value ($000) $328 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 47,195 Value ($000) $2,165 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 111,395 Value ($000) $5,462 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 144,800 Value ($000) $6,487 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 143,600 Value ($000) $6,363 Avg Close $25.91 Range $23.81 - $27.42