INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,073 Value ($000) $3,351 Avg Close $40.85 Range $35.35 - $49.08
Q1 2024
Shares 28,938 Value ($000) $1,129 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 53,468 Value ($000) $1,933 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 38,777 Value ($000) $1,375 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 7,563 Value ($000) $241 Avg Close $29.09 Range $25.99 - $32.69
Q4 2022
Shares 9,903 Value ($000) $343 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 15,780 Value ($000) $500 Avg Close $35.03 Range $26.81 - $38.92
Q1 2022
Shares 11,801 Value ($000) $545 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 49,050 Value ($000) $2,304 Avg Close $41.02 Range $36.66 - $46.83
Q3 2019
Shares 11,361 Value ($000) $475 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 27,621 Value ($000) $1,197 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 27,139 Value ($000) $1,256 Avg Close $31.79 Range $27.31 - $33.69
Q3 2018
Shares 4,700 Value ($000) $231 Avg Close $35.63 Range $33.53 - $37.56
Q1 2018
Shares 6,213 Value ($000) $332 Avg Close $39.21 Range $33.60 - $44.58
Q3 2015
Shares 14,656 Value ($000) $554 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 29,729 Value ($000) $1,415 Avg Close $31.50 Range $28.63 - $33.87
Q4 2014
Shares 27,137 Value ($000) $1,454 Avg Close $30.67 Range $26.30 - $33.18
Q3 2013
Shares 8,500 Value ($000) $381 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 136,135 Value ($000) $6,032 Avg Close $25.91 Range $23.81 - $27.42