INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,765 Value ($000) $410 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 6,262 Value ($000) $334 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 7,260 Value ($000) $391 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 7,258 Value ($000) $355 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 28,832 Value ($000) $1,244 Avg Close $38.08 Range $30.94 - $44.72
Q3 2022
Shares 87,011 Value ($000) $2,758 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 87,553 Value ($000) $3,662 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 87,796 Value ($000) $4,052 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 21,988 Value ($000) $1,033 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 19,773 Value ($000) $1,106 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 31,482 Value ($000) $1,930 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 25,611 Value ($000) $1,385 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 17,633 Value ($000) $877 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 18,576 Value ($000) $753 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 18,599 Value ($000) $655 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 77,261 Value ($000) $2,405 Avg Close $28.50 Range $19.32 - $33.68
Q3 2019
Shares 36,280 Value ($000) $1,517 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 184,102 Value ($000) $7,975 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 187,044 Value ($000) $8,655 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 2,074,238 Value ($000) $83,716 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 2,351,655 Value ($000) $115,584 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 1,867,499 Value ($000) $97,259 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 1,122,329 Value ($000) $59,966 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 4,000 Value ($000) $232 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 7,410 Value ($000) $421 Avg Close $36.51 Range $33.86 - $38.57
Q3 2016
Shares 5,000 Value ($000) $240 Avg Close $29.51 Range $25.89 - $31.75
Q3 2015
Shares 66,650 Value ($000) $2,519 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 268,600 Value ($000) $12,783 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 318,385 Value ($000) $17,667 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 349,935 Value ($000) $18,750 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 406,880 Value ($000) $19,424 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 187,450 Value ($000) $9,461 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 189,650 Value ($000) $8,701 Avg Close $27.24 Range $25.46 - $28.54
Q3 2013
Shares 30,185 Value ($000) $1,352 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 30,185 Value ($000) $1,337 Avg Close $25.91 Range $23.81 - $27.42