INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,030 Value ($000) $45 Avg Close $31.37 Range $28.88 - $33.50

Q2 2015

Shares 49,512 Value ($000) $2,356 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 50,526 Value ($000) $2,804 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 52,716 Value ($000) $2,825 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 54,525 Value ($000) $2,603 Avg Close $28.63 Range $27.61 - $30.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,030	$45	$31.37	$28.88 - $33.50
Q2 2015	49,512	$2,356	$31.50	$28.63 - $33.87
Q1 2015	50,526	$2,804	$32.75	$30.57 - $34.72
Q4 2014	52,716	$2,825	$30.67	$26.30 - $33.18
Q3 2014	54,525	$2,603	$28.63	$27.61 - $30.49