INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,365 Value ($000) $6,002 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 105,607 Value ($000) $4,900 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 116,630 Value ($000) $5,462 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 108,394 Value ($000) $5,783 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 80,071 Value ($000) $4,309 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 54,302 Value ($000) $2,653 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 57,596 Value ($000) $2,485 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 82,248 Value ($000) $3,209 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 83,921 Value ($000) $3,034 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 106,083 Value ($000) $3,763 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 114,112 Value ($000) $3,630 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 134,307 Value ($000) $4,843 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 90,614 Value ($000) $3,138 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 86,423 Value ($000) $2,741 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 102,078 Value ($000) $4,270 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 133,571 Value ($000) $6,164 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 100,177 Value ($000) $4,706 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 81,348 Value ($000) $4,549 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 79,831 Value ($000) $4,894 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 73,304 Value ($000) $3,964 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 76,363 Value ($000) $3,797 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 75,173 Value ($000) $3,048 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 73,772 Value ($000) $2,598 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 83,156 Value ($000) $2,589 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 120,055 Value ($000) $5,529 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 109,354 Value ($000) $4,573 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 66,983 Value ($000) $2,902 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 69,898 Value ($000) $3,234 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 73,951 Value ($000) $2,985 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 53,721 Value ($000) $2,640 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 65,541 Value ($000) $3,413 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 69,003 Value ($000) $3,687 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 66,990 Value ($000) $3,881 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 43,952 Value ($000) $2,497 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 38,844 Value ($000) $2,199 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 40,335 Value ($000) $2,048 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 42,648 Value ($000) $2,263 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 58,020 Value ($000) $2,784 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 67,378 Value ($000) $2,855 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 71,967 Value ($000) $2,954 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 92,927 Value ($000) $3,503 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 115,585 Value ($000) $4,368 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 116,843 Value ($000) $5,561 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 132,860 Value ($000) $7,372 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 148,362 Value ($000) $7,949 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 134,937 Value ($000) $6,442 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 150,625 Value ($000) $7,602 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 154,939 Value ($000) $7,109 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 152,551 Value ($000) $7,480 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 78,971 Value ($000) $3,538 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 142,190 Value ($000) $6,300 Avg Close $25.91 Range $23.81 - $27.42