INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,020 Value ($000) $243 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 6,020 Value ($000) $296 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 6,020 Value ($000) $314 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 6,020 Value ($000) $322 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 6,020 Value ($000) $349 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 6,020 Value ($000) $342 Avg Close $36.51 Range $33.86 - $38.57
Q3 2016
Shares 6,020 Value ($000) $289 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 6,020 Value ($000) $255 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 6,020 Value ($000) $247 Avg Close $22.81 Range $20.01 - $26.25
Q3 2015
Shares 4,053 Value ($000) $153 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 4,053 Value ($000) $193 Avg Close $31.50 Range $28.63 - $33.87
Q4 2014
Shares 6,020 Value ($000) $323 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 6,070 Value ($000) $290 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 6,070 Value ($000) $306 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 6,020 Value ($000) $276 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 6,020 Value ($000) $295 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 6,020 Value ($000) $270 Avg Close $26.87 Range $24.85 - $28.29