INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,698 Value ($000) $0 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 5,831 Value ($000) $0 Avg Close $30.68 Range $27.58 - $33.33
Q4 2022
Shares 9,983 Value ($000) $0 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 14,988 Value ($000) $475 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 7,212 Value ($000) $302 Avg Close $39.31 Range $34.45 - $42.39
Q4 2021
Shares 10,104 Value ($000) $475 Avg Close $41.02 Range $36.66 - $46.83
Q2 2021
Shares 5,421 Value ($000) $332 Avg Close $46.63 Range $41.12 - $50.73
Q1 2020
Shares 6,618 Value ($000) $206 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 6,131 Value ($000) $282 Avg Close $31.89 Range $27.43 - $34.47
Q2 2019
Shares 16,338 Value ($000) $708 Avg Close $31.37 Range $28.88 - $33.50
Q2 2018
Shares 20,366 Value ($000) $1,061 Avg Close $36.35 Range $33.57 - $40.34
Q3 2017
Shares 5,350 Value ($000) $304 Avg Close $36.51 Range $33.86 - $38.57
Q1 2017
Shares 50,868 Value ($000) $2,583 Avg Close $34.17 Range $32.18 - $37.84
Q3 2016
Shares 27,861 Value ($000) $1,337 Avg Close $29.51 Range $25.89 - $31.75
Q1 2016
Shares 12,653 Value ($000) $519 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 36,475 Value ($000) $1,375 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 37,932 Value ($000) $1,433 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 68,073 Value ($000) $3,240 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 27,713 Value ($000) $1,538 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 41,854 Value ($000) $2,243 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 22,600 Value ($000) $1,079 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 24,547 Value ($000) $1,239 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 64,107 Value ($000) $2,941 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 21,772 Value ($000) $1,067 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 87,490 Value ($000) $3,920 Avg Close $26.87 Range $24.85 - $28.29