INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 325,775 Value ($000) $16,198 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 313,484 Value ($000) $12,709 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 290,652 Value ($000) $10,234 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 266,456 Value ($000) $8,295 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 191,692 Value ($000) $8,827 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 185,075 Value ($000) $7,740 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 240,511 Value ($000) $10,419 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 229,562 Value ($000) $10,622 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 227,415 Value ($000) $9,178 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 225,686 Value ($000) $11,093 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 242,793 Value ($000) $12,644 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 241,416 Value ($000) $12,898 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 239,672 Value ($000) $13,887 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 228,760 Value ($000) $12,998 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 222,041 Value ($000) $12,569 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 196,828 Value ($000) $9,995 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 206,010 Value ($000) $10,931 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 215,563 Value ($000) $10,343 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 199,823 Value ($000) $8,468 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 189,225 Value ($000) $7,765 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 148,233 Value ($000) $5,588 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 163,236 Value ($000) $6,169 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 165,692 Value ($000) $7,885 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 157,011 Value ($000) $8,713 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 145,755 Value ($000) $7,810 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 141,999 Value ($000) $6,779 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 129,083 Value ($000) $6,515 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 131,020 Value ($000) $6,011 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 126,121 Value ($000) $6,184 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 124,454 Value ($000) $5,576 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 110,178 Value ($000) $4,882 Avg Close $25.91 Range $23.81 - $27.42