INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,950 Value ($000) $201 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 5,350 Value ($000) $188 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 5,350 Value ($000) $167 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 5,850 Value ($000) $269 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 5,850 Value ($000) $245 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 6,850 Value ($000) $297 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 59,441 Value ($000) $2,750 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 61,266 Value ($000) $2,473 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 59,164 Value ($000) $2,908 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 58,380 Value ($000) $3,040 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 59,422 Value ($000) $3,175 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 61,477 Value ($000) $3,562 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 64,177 Value ($000) $3,647 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 66,207 Value ($000) $3,748 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 69,082 Value ($000) $3,508 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 71,252 Value ($000) $3,781 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 70,962 Value ($000) $3,405 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 71,992 Value ($000) $3,051 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 70,487 Value ($000) $2,893 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 69,787 Value ($000) $2,631 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 70,127 Value ($000) $2,650 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 73,132 Value ($000) $3,480 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 76,894 Value ($000) $4,267 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 74,773 Value ($000) $4,006 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 72,673 Value ($000) $3,469 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 72,473 Value ($000) $3,658 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 72,916 Value ($000) $3,345 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 73,531 Value ($000) $3,605 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 72,928 Value ($000) $3,267 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 72,726 Value ($000) $3,222 Avg Close $25.91 Range $23.81 - $27.42