INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,610 Value ($000) $11,132 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 283,082 Value ($000) $13,135 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 274,687 Value ($000) $12,864 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 200,944 Value ($000) $10,720 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 166,761 Value ($000) $8,975 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 231,210 Value ($000) $11,295 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 364,831 Value ($000) $15,742 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 533,979 Value ($000) $20,836 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 506,153 Value ($000) $18,297 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 256,349 Value ($000) $9,093 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 365,039 Value ($000) $11,612 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 60,961 Value ($000) $2,198 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 57,939 Value ($000) $2,006 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 48,238 Value ($000) $1,529 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 47,798 Value ($000) $1,999 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 50,688 Value ($000) $2,339 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 55,719 Value ($000) $2,618 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 119,862 Value ($000) $6,703 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 141,641 Value ($000) $8,684 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 179,221 Value ($000) $9,690 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 203,042 Value ($000) $10,095 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 91,235 Value ($000) $3,699 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 77,930 Value ($000) $2,744 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 88,911 Value ($000) $2,768 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 90,427 Value ($000) $4,164 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 83,182 Value ($000) $3,479 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 84,928 Value ($000) $3,679 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 117,734 Value ($000) $5,448 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 80,288 Value ($000) $3,240 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 220,916 Value ($000) $10,858 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 203,756 Value ($000) $10,612 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 141,706 Value ($000) $7,571 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 123,163 Value ($000) $7,136 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 90,398 Value ($000) $5,136 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 102,198 Value ($000) $5,785 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 100,244 Value ($000) $5,090 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 111,821 Value ($000) $5,933 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 114,917 Value ($000) $5,514 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 79,249 Value ($000) $3,359 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 98,154 Value ($000) $4,028 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 161,334 Value ($000) $6,082 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 105,349 Value ($000) $3,981 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 98,924 Value ($000) $4,708 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 107,997 Value ($000) $5,992 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 127,413 Value ($000) $6,827 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 82,008 Value ($000) $3,915 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 58,008 Value ($000) $2,928 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 54,094 Value ($000) $2,482 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 78,614 Value ($000) $3,854 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 161,748 Value ($000) $7,246 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 114,162 Value ($000) $5,059 Avg Close $25.91 Range $23.81 - $27.42
Q1 2013
Shares 115,931 Value ($000) $5,400 Avg Close $23.95 Range $21.92 - $26.39
Q4 2012
Shares 94,857 Value ($000) $3,779 Avg Close — Range —
Q3 2012
Shares 118,048 Value ($000) $4,288 Avg Close — Range —
Q2 2012
Shares 103,348 Value ($000) $2,988 Avg Close — Range —
Q1 2012
Shares 24,171 Value ($000) $848 Avg Close — Range —
Q4 2011
Shares 23,307 Value ($000) $690 Avg Close — Range —