INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,619 Value ($000) $3 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 57,709 Value ($000) $3 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 59,283 Value ($000) $3 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 61,778 Value ($000) $3 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 39,638 Value ($000) $2 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 62,778 Value ($000) $3 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 85,868 Value ($000) $4 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 84,893 Value ($000) $3 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 99,228 Value ($000) $4 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 102,163 Value ($000) $4 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 103,428 Value ($000) $3 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 142,679 Value ($000) $5 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 142,972 Value ($000) $5 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 151,377 Value ($000) $4,798 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 169,482 Value ($000) $7,088 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 188,177 Value ($000) $8,684 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 208,792 Value ($000) $9,808 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 246,767 Value ($000) $13,798 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 261,582 Value ($000) $16,037 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 275,512 Value ($000) $14,896 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 299,582 Value ($000) $14,894 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 317,945 Value ($000) $12,889 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 247,773 Value ($000) $8,723 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 129,031 Value ($000) $4,016 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 120,465 Value ($000) $5,546 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 129,571 Value ($000) $5,418 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 130,251 Value ($000) $5,639 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 115,236 Value ($000) $5,329 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 114,892 Value ($000) $4,635 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 110,536 Value ($000) $5,430 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 109,273 Value ($000) $5,688 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 104,890 Value ($000) $5,602 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 81,940 Value ($000) $4,745 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 42,210 Value ($000) $2,398 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 38,030 Value ($000) $2,152 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 40,570 Value ($000) $2,059 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 33,190 Value ($000) $1,761 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 32,800 Value ($000) $1,573 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 32,460 Value ($000) $1,375 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 32,460 Value ($000) $1,332 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 24,960 Value ($000) $940 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 13,900 Value ($000) $525 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 13,900 Value ($000) $661 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 13,900 Value ($000) $771 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 13,900 Value ($000) $744 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 13,900 Value ($000) $663 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 13,900 Value ($000) $701 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 13,900 Value ($000) $637 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 15,450 Value ($000) $757 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 15,450 Value ($000) $692 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 15,450 Value ($000) $684 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,619	$3	$40.85	$35.35 - $49.08
Q3 2025	57,709	$3	$48.00	$43.94 - $54.91
Q2 2025	59,283	$3	$45.98	$41.92 - $53.17
Q1 2025	61,778	$3	$52.74	$47.11 - $57.79
Q4 2024	39,638	$2	$51.32	$43.58 - $57.99
Q3 2024	62,778	$3	$44.19	$39.87 - $48.30
Q2 2024	85,868	$4	$38.08	$30.94 - $44.72
Q1 2024	84,893	$3	$33.61	$30.12 - $38.52
Q4 2023	99,228	$4	$31.96	$29.24 - $35.19
Q3 2023	102,163	$4	$30.68	$27.58 - $33.33
Q2 2023	103,428	$3	$29.09	$25.99 - $32.69
Q1 2023	142,679	$5	$32.51	$29.50 - $36.54
Q4 2022	142,972	$5	$29.99	$26.43 - $33.18
Q3 2022	151,377	$4,798	$35.03	$26.81 - $38.92
Q2 2022	169,482	$7,088	$39.31	$34.45 - $42.39
Q1 2022	188,177	$8,684	$38.65	$34.14 - $41.56
Q4 2021	208,792	$9,808	$41.02	$36.66 - $46.83
Q3 2021	246,767	$13,798	$45.90	$42.96 - $48.74
Q2 2021	261,582	$16,037	$46.63	$41.12 - $50.73
Q1 2021	275,512	$14,896	$39.42	$35.46 - $43.93
Q4 2020	299,582	$14,894	$35.85	$29.54 - $39.67
Q3 2020	317,945	$12,889	$27.96	$24.51 - $32.53
Q2 2020	247,773	$8,723	$24.80	$21.36 - $29.94
Q1 2020	129,031	$4,016	$28.50	$19.32 - $33.68
Q4 2019	120,465	$5,546	$31.89	$27.43 - $34.47
Q3 2019	129,571	$5,418	$29.34	$26.08 - $32.62
Q2 2019	130,251	$5,639	$31.37	$28.88 - $33.50
Q1 2019	115,236	$5,329	$31.79	$27.31 - $33.69
Q4 2018	114,892	$4,635	$30.46	$25.95 - $34.65
Q3 2018	110,536	$5,430	$35.63	$33.53 - $37.56
Q2 2018	109,273	$5,688	$36.35	$33.57 - $40.34
Q1 2018	104,890	$5,602	$39.21	$33.60 - $44.58
Q4 2017	81,940	$4,745	$37.59	$35.37 - $38.93
Q3 2017	42,210	$2,398	$36.51	$33.86 - $38.57
Q2 2017	38,030	$2,152	$34.75	$32.17 - $37.45
Q1 2017	40,570	$2,059	$34.17	$32.18 - $37.84
Q4 2016	33,190	$1,761	$31.25	$27.71 - $35.15
Q3 2016	32,800	$1,573	$29.51	$25.89 - $31.75
Q2 2016	32,460	$1,375	$26.29	$24.54 - $27.85
Q1 2016	32,460	$1,332	$22.81	$20.01 - $26.25
Q4 2015	24,960	$940	$24.89	$22.64 - $27.32
Q3 2015	13,900	$525	$27.15	$22.61 - $29.90
Q2 2015	13,900	$661	$31.50	$28.63 - $33.87
Q1 2015	13,900	$771	$32.75	$30.57 - $34.72
Q4 2014	13,900	$744	$30.67	$26.30 - $33.18
Q3 2014	13,900	$663	$28.63	$27.61 - $30.49
Q2 2014	13,900	$701	$27.05	$25.40 - $29.30
Q1 2014	13,900	$637	$27.24	$25.46 - $28.54
Q4 2013	15,450	$757	$26.03	$24.27 - $28.23
Q3 2013	15,450	$692	$26.87	$24.85 - $28.29
Q2 2013	15,450	$684	$25.91	$23.81 - $27.42