INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,812 Value ($000) $1,940 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 51,413 Value ($000) $2,408 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 77,538 Value ($000) $4,137 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 78,128 Value ($000) $4,205 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 66,767 Value ($000) $3,262 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 58,301 Value ($000) $2,516 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 42,866 Value ($000) $1,673 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 46,490 Value ($000) $1,681 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 42,516 Value ($000) $1,508 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 43,014 Value ($000) $1,368 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 45,143 Value ($000) $2 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 39,502 Value ($000) $1 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 32,959 Value ($000) $1,045 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 27,034 Value ($000) $1,131 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 23,956 Value ($000) $1,106 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 18,520 Value ($000) $870 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 17,944 Value ($000) $1,003 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 17,796 Value ($000) $1,091 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 16,862 Value ($000) $912 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 17,421 Value ($000) $866 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 15,200 Value ($000) $616 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 11,883 Value ($000) $418 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 13,017 Value ($000) $405 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 14,065 Value ($000) $648 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 11,981 Value ($000) $501 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 33,234 Value ($000) $1,440 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 17,966 Value ($000) $831 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 10,850 Value ($000) $438 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 9,590 Value ($000) $471 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 8,300 Value ($000) $432 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 3,970 Value ($000) $212 Avg Close $39.21 Range $33.60 - $44.58