INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,934 Value ($000) $541 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 14,280 Value ($000) $659 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 46,256 Value ($000) $2,173 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 53,645 Value ($000) $3,000 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 56,887 Value ($000) $3,488 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 61,875 Value ($000) $3,346 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 65,216 Value ($000) $3,243 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 70,148 Value ($000) $2,844 Avg Close $27.96 Range $24.51 - $32.53
Q1 2020
Shares 74,304 Value ($000) $2,313 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 82,888 Value ($000) $3,817 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 80,247 Value ($000) $3,356 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 73,960 Value ($000) $3,204 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 87,087 Value ($000) $4,030 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 92,757 Value ($000) $3,743 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 117,541 Value ($000) $5,777 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 111,573 Value ($000) $5,811 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 103,831 Value ($000) $5,567 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 76,233 Value ($000) $4,417 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 76,066 Value ($000) $4,323 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 68,932 Value ($000) $3,902 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 71,268 Value ($000) $3,619 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 67,497 Value ($000) $3,582 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 68,313 Value ($000) $3,277 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 55,778 Value ($000) $2,364 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 46,887 Value ($000) $1,924 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 40,476 Value ($000) $1,526 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 25,995 Value ($000) $982 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 17,029 Value ($000) $810 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 18,183 Value ($000) $1,009 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 18,454 Value ($000) $988 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 17,800 Value ($000) $850 Avg Close $28.63 Range $27.61 - $30.49