INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,811 Value ($000) $364 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 7,751 Value ($000) $364 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 7,319 Value ($000) $343 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 7,649 Value ($000) $408 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 7,258 Value ($000) $391 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 6,953 Value ($000) $340 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 6,973 Value ($000) $301 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 6,854 Value ($000) $267 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 6,637 Value ($000) $240 Avg Close $31.96 Range $29.24 - $35.19
Q1 2022
Shares 5,174 Value ($000) $239 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 5,817 Value ($000) $273 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 5,815 Value ($000) $325 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 5,619 Value ($000) $345 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 5,619 Value ($000) $304 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 5,664 Value ($000) $282 Avg Close $35.85 Range $29.54 - $39.67
Q1 2015
Shares 3,724 Value ($000) $207 Avg Close $32.75 Range $30.57 - $34.72
Q2 2014
Shares 4,179 Value ($000) $211 Avg Close $27.05 Range $25.40 - $29.30