INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,585 Value ($000) $213 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 4,650 Value ($000) $218 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 3,929 Value ($000) $210 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 3,804 Value ($000) $205 Avg Close $51.32 Range $43.58 - $57.99
Q1 2022
Shares 4,417 Value ($000) $204 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 4,455 Value ($000) $209 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 4,196 Value ($000) $235 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 4,196 Value ($000) $256 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 4,196 Value ($000) $227 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 4,196 Value ($000) $209 Avg Close $35.85 Range $29.54 - $39.67
Q3 2018
Shares 4,156 Value ($000) $204 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 3,952 Value ($000) $206 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 3,952 Value ($000) $211 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 4,102 Value ($000) $237 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 4,302 Value ($000) $243 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 4,588 Value ($000) $259 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 4,788 Value ($000) $244 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 4,088 Value ($000) $216 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 4,350 Value ($000) $209 Avg Close $29.51 Range $25.89 - $31.75