INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,129,032 Value ($000) $169,455 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 7,105,773 Value ($000) $267,888 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 6,818,139 Value ($000) $257,658 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 6,576,101 Value ($000) $312,956 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 6,681,398 Value ($000) $370,750 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 6,903,547 Value ($000) $369,892 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 9,472,271 Value ($000) $452,207 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 9,368,946 Value ($000) $472,850 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 7,368,636 Value ($000) $338,073 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 4,315,978 Value ($000) $211,613 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 3,663,421 Value ($000) $164,122 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 3,652,130 Value ($000) $161,826 Avg Close $25.91 Range $23.81 - $27.42