INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,000 Value ($000) $647 Avg Close $38.08 Range $30.94 - $44.72
Q3 2019
Shares 10,000 Value ($000) $418 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 10,000 Value ($000) $433 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 10,000 Value ($000) $463 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 10,000 Value ($000) $404 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 10,000 Value ($000) $492 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 10,000 Value ($000) $521 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 10,000 Value ($000) $534 Avg Close $39.21 Range $33.60 - $44.58
Q1 2017
Shares 81,326 Value ($000) $4,130 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 2,800 Value ($000) $149 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 8,800 Value ($000) $422 Avg Close $29.51 Range $25.89 - $31.75
Q4 2014
Shares 215,500 Value ($000) $11,546 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 215,500 Value ($000) $10,288 Avg Close $28.63 Range $27.61 - $30.49