INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,053 Value ($000) $247 Avg Close $44.19 Range $39.87 - $48.30
Q3 2022
Shares 16,621 Value ($000) $527 Avg Close $35.03 Range $26.81 - $38.92
Q2 2020
Shares 5,359 Value ($000) $189 Avg Close $24.80 Range $21.36 - $29.94
Q3 2019
Shares 25,798 Value ($000) $1,079 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 11,318 Value ($000) $490 Avg Close $31.37 Range $28.88 - $33.50
Q4 2018
Shares 10,884 Value ($000) $439 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 13,087 Value ($000) $643 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 30,452 Value ($000) $1,586 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 20,442 Value ($000) $1,092 Avg Close $39.21 Range $33.60 - $44.58
Q3 2017
Shares 164 Value ($000) $9 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 265 Value ($000) $15 Avg Close $34.75 Range $32.17 - $37.45
Q4 2016
Shares 772 Value ($000) $41 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 552 Value ($000) $26 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 1,203 Value ($000) $51 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 4,163 Value ($000) $171 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 2,758 Value ($000) $104 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 1,249 Value ($000) $47 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 1,956 Value ($000) $93 Avg Close $31.50 Range $28.63 - $33.87
Q2 2014
Shares 600 Value ($000) $30 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 15,150 Value ($000) $695 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 16,800 Value ($000) $824 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 13,400 Value ($000) $600 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 11,750 Value ($000) $521 Avg Close $25.91 Range $23.81 - $27.42
Q1 2013
Shares 4,800 Value ($000) $224 Avg Close $23.95 Range $21.92 - $26.39