INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,509 Value ($000) $211 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 4,509 Value ($000) $241 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 4,509 Value ($000) $243 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 5,009 Value ($000) $245 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 5,309 Value ($000) $229 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 6,209 Value ($000) $242 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 6,477 Value ($000) $234 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 6,577 Value ($000) $233 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 6,845 Value ($000) $218 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 7,454 Value ($000) $269 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 7,821 Value ($000) $271 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 7,821 Value ($000) $248 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 8,321 Value ($000) $348 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 8,421 Value ($000) $389 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 8,821 Value ($000) $414 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 9,021 Value ($000) $504 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 9,021 Value ($000) $553 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 9,021 Value ($000) $488 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 8,821 Value ($000) $439 Avg Close $35.85 Range $29.54 - $39.67
Q2 2020
Shares 9,171 Value ($000) $323 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 10,171 Value ($000) $317 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 10,271 Value ($000) $473 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 10,271 Value ($000) $430 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 10,606 Value ($000) $459 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 10,706 Value ($000) $495 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 11,406 Value ($000) $461 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 12,141 Value ($000) $597 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 11,941 Value ($000) $622 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 11,941 Value ($000) $638 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 11,941 Value ($000) $692 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 12,091 Value ($000) $687 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 12,091 Value ($000) $685 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 12,091 Value ($000) $614 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 12,191 Value ($000) $647 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 12,291 Value ($000) $590 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 11,956 Value ($000) $507 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 12,430 Value ($000) $510 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 11,420 Value ($000) $430 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 11,420 Value ($000) $431 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 11,988 Value ($000) $574 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 12,332 Value ($000) $685 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 12,532 Value ($000) $672 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 12,732 Value ($000) $608 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 12,534 Value ($000) $633 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 12,534 Value ($000) $575 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 13,034 Value ($000) $639 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 13,234 Value ($000) $592,883 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 12,534 Value ($000) $556 Avg Close $25.91 Range $23.81 - $27.42