INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,135 Value ($000) $2,251 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 72,227 Value ($000) $3,351 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 34,367 Value ($000) $1,609 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 16,674 Value ($000) $890 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 31,724 Value ($000) $1,707 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 96,191 Value ($000) $4,699 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 144,277 Value ($000) $6,226 Avg Close $38.08 Range $30.94 - $44.72
Q1 2023
Shares 33,510 Value ($000) $1,208 Avg Close $32.51 Range $29.50 - $36.54
Q2 2022
Shares 39,800 Value ($000) $1,665 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 47,457 Value ($000) $2,190 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 49,242 Value ($000) $2,313 Avg Close $41.02 Range $36.66 - $46.83
Q4 2020
Shares 22,836 Value ($000) $1,135 Avg Close $35.85 Range $29.54 - $39.67
Q2 2020
Shares 5,699 Value ($000) $201 Avg Close $24.80 Range $21.36 - $29.94
Q3 2019
Shares 22,063 Value ($000) $923 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 29,078 Value ($000) $1,260 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 19,585 Value ($000) $906 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 17,002 Value ($000) $686 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 101,747 Value ($000) $5,001 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 40,186 Value ($000) $2,093 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 51,131 Value ($000) $2,732 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 26,649 Value ($000) $1,544 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 28,112 Value ($000) $1,597 Avg Close $36.51 Range $33.86 - $38.57
Q1 2017
Shares 12,050 Value ($000) $612 Avg Close $34.17 Range $32.18 - $37.84
Q3 2016
Shares 19,602 Value ($000) $941 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 34,750 Value ($000) $1,473 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 18,576 Value ($000) $762 Avg Close $22.81 Range $20.01 - $26.25
Q3 2015
Shares 48,084 Value ($000) $1,817 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 18,971 Value ($000) $903 Avg Close $31.50 Range $28.63 - $33.87
Q4 2014
Shares 4,360 Value ($000) $234 Avg Close $30.67 Range $26.30 - $33.18
Q1 2014
Shares 119,309 Value ($000) $5,474 Avg Close $27.24 Range $25.46 - $28.54
Q3 2013
Shares 3,776 Value ($000) $169 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 7,091 Value ($000) $314 Avg Close $25.91 Range $23.81 - $27.42